SEMENA VELELIBY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1999					33.00	+10.00%	9 150	305
5.3.2001					99.90	-10.00%	8 697	87
8.3.2001					90.20	0.00%	7 928	88
21.12.1998					60.00	0.00%	6 110	94
21.10.1998					80.00	0.00%	5 200	65
20.8.1998					54.00	0.00%	4 860	90
14.3.2001					91.70	+0.43%	4 206	46
20.3.2001					92.40	+0.32%	3 694	40
20.4.2001					91.10	0.00%	3 644	40
29.3.2001					91.70	0.00%	3 295	36
12.3.2001					90.20	0.00%	3 246	36
7.3.2001					90.20	+0.11%	3 243	36
9.3.2001					90.20	0.00%	3 067	34
5.4.2001					91.40	0.00%	2 748	30
23.4.2001					91.10	0.00%	2 733	30
26.4.2001					91.50	-0.54%	2 562	28
11.4.2001					91.10	0.00%	2 551	28
16.3.2001					91.90	-0.21%	2 298	25
28.3.2001					91.70	0.00%	2 193	24
17.4.2001					91.10	0.00%	2 186	24
21.8.1998					54.00	0.00%	2 160	40
24.5.2001					102.30	0.00%	2 046	20
30.4.2001					91.00	-1.08%	2 016	22
8.4.1997					5.00	+0.40%	2 000	400
6.3.2001					90.10	-9.80%	1 981	22
27.12.1999					48.10	+9.81%	1 924	40
4.5.2001					91.40	+0.10%	1 828	20
9.4.2001					91.00	-0.10%	1 820	20
27.3.2001					91.70	0.00%	1 788	20
25.4.2001					92.00	+1.54%	1 655	18
19.4.2001					91.10	0.00%	1 640	18
4.11.1998					80.00	0.00%	1 600	20
29.3.2000					51.00	0.00%	1 530	30
21.3.2001					92.40	0.00%	1 478	16
23.3.2001					92.10	-0.10%	1 474	16
17.9.1998					155.00	+9.92%	1 395	9
29.11.2000					85.60	+9.88%	1 370	16
24.4.2001					90.60	-0.54%	1 268	14
1.3.2001					111.00	-0.44%	1 110	10
6.3.2000					51.00	0.00%	1 020	20
9.6.2000					50.50	-0.98%	1 010	20
20.11.1996					100.00	0.00%	1 000	10
23.1.2001					97.00	0.00%	970	10
18.1.2001					96.90	+9.98%	969	10
16.11.1998					60.00	0.00%	960	16
21.2.2001					95.30	+0.21%	953	10
14.9.1998					118.00	+9.25%	944	8
27.4.2001					92.00	+0.54%	920	10
7.6.2000					51.00	0.00%	918	18
12.4.2001					91.10	0.00%	911	10
30.3.2001					90.90	-0.87%	909	10
7.11.2000					63.60	0.00%	890	14
7.4.1997					5.00	-0.40%	878	176
6.12.2000					84.90	-4.39%	849	10
11.12.2000					81.00	-8.78%	810	10
22.12.1999					39.90	+9.91%	798	20
3.4.2001					91.70	+0.32%	734	8
2.4.2001					91.40	+0.55%	731	8
6.4.2001					91.10	-0.32%	730	8
18.11.1998					60.00	0.00%	720	12
‹‹ First 20    Next 60 ›