SEMENA VELELIBY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					102.30	0.00%	0	0
30.5.2001					101.90	+9.80%	0	0
31.5.2001					101.90	0.00%	0	0
1.6.2001					101.90	0.00%	0	0
4.6.2001					101.90	0.00%	0	0
20.11.1996					100.00	0.00%	1 000	10
5.3.2001					99.90	-10.00%	8 697	87
8.1.2001					97.40	+17.34%	0	0
24.1.2001					97.30	+0.30%	0	0
23.1.2001					97.00	0.00%	970	10
22.1.2001					97.00	-8.92%	0	0
5.6.2001					96.90	-4.90%	388	4
18.1.2001					96.90	+9.98%	969	10
22.2.2001					95.80	+0.52%	0	0
27.12.2000					95.50	0.00%	0	0
22.12.2000					95.50	0.00%	0	0
21.12.2000					95.50	0.00%	0	0
20.12.2000					95.50	0.00%	0	0
19.12.2000					95.50	0.00%	0	0
18.12.2000					95.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›