SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2001					93.90	+9.95%	0	0
9.2.2001					70.70	+9.95%	0	0
17.9.1998					155.00	+9.92%	1 395	9
8.2.2001					64.30	+9.91%	0	0
22.12.1999					39.90	+9.91%	798	20
13.2.2001					85.40	+9.90%	0	0
12.2.2001					77.70	+9.90%	0	0
19.1.2001					106.50	+9.90%	0	0
29.11.2000					85.60	+9.88%	1 370	16
28.11.2000					77.90	+9.87%	0	0
18.2.2000					34.60	+9.84%	0	0
21.2.2000					38.00	+9.82%	380	10
27.12.1999					48.10	+9.81%	1 924	40
30.5.2001					101.90	+9.80%	0	0
24.2.2000					50.40	+9.80%	0	0
23.2.2000					45.90	+9.80%	184	4
23.12.1999					43.80	+9.77%	0	0
17.2.2000					31.50	+9.75%	0	0
9.9.1998					0.00	+9.75%	0	0
9.11.1999					24.90	+9.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›