SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2001					93.00	+1.75%	0	0
4.5.2001					91.40	+0.10%	1 828	20
3.5.2001					91.30	+0.21%	0	0
2.5.2001					91.10	+0.10%	0	0
30.4.2001					91.00	-1.08%	2 016	22
27.4.2001					92.00	+0.54%	920	10
26.4.2001					91.50	-0.54%	2 562	28
25.4.2001					92.00	+1.54%	1 655	18
24.4.2001					90.60	-0.54%	1 268	14
23.4.2001					91.10	0.00%	2 733	30
20.4.2001					91.10	0.00%	3 644	40
19.4.2001					91.10	0.00%	1 640	18
18.4.2001					91.10	0.00%	182	2
17.4.2001					91.10	0.00%	2 186	24
13.4.2001					91.10	0.00%	0	0
12.4.2001					91.10	0.00%	911	10
11.4.2001					91.10	0.00%	2 551	28
10.4.2001					91.10	+0.10%	0	0
9.4.2001					91.00	-0.10%	1 820	20
6.4.2001					91.10	-0.32%	730	8
‹‹ First 60     ‹ Previous 20 Next 20 ›