SEMENA VELELIBY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1999					18.00	0.00%	0	0
2.11.1999					18.00	0.00%	0	0
1.11.1999					18.00	0.00%	0	0
29.10.1999					18.00	0.00%	0	0
27.10.1999					18.00	0.00%	0	0
26.10.1999					18.00	0.00%	0	0
25.10.1999					18.00	-0.55%	0	0
15.10.1999					18.00	0.00%	0	0
14.10.1999					18.00	0.00%	0	0
13.10.1999					18.00	0.00%	0	0
12.10.1999					18.00	0.00%	144	8
11.10.1999					18.00	0.00%	0	0
8.10.1999					18.00	0.00%	0	0
7.10.1999					18.00	0.00%	0	0
6.10.1999					18.00	0.00%	0	0
5.10.1999					18.00	0.00%	180	10
4.10.1999					18.00	-4.76%	0	0
22.10.1999					18.10	0.00%	0	0
21.10.1999					18.10	0.00%	0	0
20.10.1999					18.10	0.00%	0	0
19.10.1999					18.10	0.00%	0	0
18.10.1999					18.10	+0.55%	0	0
3.8.1999					18.50	-9.75%	0	0
1.10.1999					18.90	0.00%	0	0
30.9.1999					18.90	+5.00%	0	0
4.11.1999					19.80	+10.00%	0	0
2.8.1999					20.50	-9.69%	0	0
5.11.1999					20.70	+4.54%	207	10
11.2.2000					21.70	-9.58%	174	8
8.11.1999					22.70	+9.66%	0	0
30.7.1999					22.70	-9.92%	0	0
14.2.2000					23.80	+9.67%	0	0
10.2.2000					24.00	-9.09%	0	0
9.11.1999					24.90	+9.69%	0	0
29.7.1999					25.20	-9.67%	0	0
15.2.2000					26.10	+9.66%	0	0
9.2.2000					26.40	-3.29%	0	0
8.2.2000					27.30	-9.90%	0	0
10.11.1999					27.30	+9.63%	0	0
28.7.1999					27.90	-9.70%	0	0
11.11.1999					28.70	+5.12%	0	0
16.2.2000					28.70	+9.96%	0	0
17.12.1999					30.00	0.00%	0	0
16.12.1999					30.00	0.00%	0	0
15.12.1999					30.00	0.00%	0	0
14.12.1999					30.00	0.00%	0	0
13.12.1999					30.00	0.00%	0	0
10.12.1999					30.00	0.00%	0	0
9.12.1999					30.00	0.00%	0	0
8.12.1999					30.00	0.00%	0	0
7.12.1999					30.00	0.00%	0	0
6.12.1999					30.00	0.00%	0	0
3.12.1999					30.00	0.00%	300	10
2.12.1999					30.00	0.00%	0	0
1.12.1999					30.00	0.00%	0	0
30.11.1999					30.00	0.00%	0	0
29.11.1999					30.00	0.00%	0	0
26.11.1999					30.00	0.00%	0	0
25.11.1999					30.00	0.00%	0	0
24.11.1999					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›