SEMENA VELELIBY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1999					15.10	-9.58%	0	0
10.8.1999					15.90	+5.29%	159	10
5.8.1999					16.70	0.00%	0	0
4.8.1999					16.70	-9.72%	0	0
15.9.1999					17.10	-5.00%	103	6
11.8.1999					17.40	+9.43%	0	0
3.11.1999					18.00	0.00%	0	0
2.11.1999					18.00	0.00%	0	0
1.11.1999					18.00	0.00%	0	0
29.10.1999					18.00	0.00%	0	0
27.10.1999					18.00	0.00%	0	0
26.10.1999					18.00	0.00%	0	0
25.10.1999					18.00	-0.55%	0	0
15.10.1999					18.00	0.00%	0	0
14.10.1999					18.00	0.00%	0	0
13.10.1999					18.00	0.00%	0	0
12.10.1999					18.00	0.00%	144	8
11.10.1999					18.00	0.00%	0	0
8.10.1999					18.00	0.00%	0	0
7.10.1999					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›