SEMENA VELELIBY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					155.00	+9.92%	1 395	9
16.9.1998					141.00	+9.30%	282	2
14.9.1998					118.00	+9.25%	944	8
28.2.2001					111.50	+5.58%	0	0
2.3.2001					111.00	0.00%	0	0
1.3.2001					111.00	-0.44%	1 110	10
26.2.2001					109.40	+4.28%	0	0
19.1.2001					106.50	+9.90%	0	0
27.2.2001					105.60	-3.47%	0	0
23.2.2001					104.90	+9.49%	0	0
14.5.2001					102.30	+10.00%	0	0
15.5.2001					102.30	0.00%	0	0
16.5.2001					102.30	0.00%	0	0
17.5.2001					102.30	0.00%	0	0
18.5.2001					102.30	0.00%	0	0
21.5.2001					102.30	0.00%	0	0
22.5.2001					102.30	0.00%	0	0
23.5.2001					102.30	0.00%	0	0
24.5.2001					102.30	0.00%	2 046	20
25.5.2001					102.30	0.00%	0	0
‹‹ First 60     Next 20 ›