SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997					5.00	0.00%	10	2
5.6.1997					5.00	0.00%	20	4
4.11.1997					5.50		22	4
13.8.1997					5.50	-8.33%	22	4
27.6.1997					6.00	+20.00%	24	4
11.11.1997					7.50	-6.25%	30	4
5.11.1997					5.50	0.00%	33	6
17.8.1999					18.00	0.00%	36	2
6.11.1997					6.00	+9.09%	36	6
4.6.1997					5.00	0.00%	40	8
25.11.1997					7.50	-6.25%	45	6
2.5.1997					5.00	0.00%	50	10
27.3.2000					51.00	0.00%	51	1
11.12.1997					8.00	0.00%	64	8
16.2.1998					9.00	0.00%	72	8
11.4.1997					5.00	0.00%	100	20
20.3.1998					10.10	+1.00%	101	10
15.9.1999					17.10	-5.00%	103	6
19.3.1997					5.00	-16.66%	110	22
22.11.1999					30.00	0.00%	120	4
7.7.1998					33.00	+10.00%	132	4
12.10.1999					18.00	0.00%	144	8
18.8.1997					6.00	0.00%	156	26
10.8.1999					15.90	+5.29%	159	10
11.2.2000					21.70	-9.58%	174	8
5.10.1999					18.00	0.00%	180	10
7.9.1999					18.00	0.00%	180	10
18.4.2001					91.10	0.00%	182	2
23.2.2000					45.90	+9.80%	184	4
22.3.2001					92.20	-0.21%	184	2
15.5.2000					50.00	0.00%	200	4
22.5.2000					51.00	0.00%	204	4
23.5.2000					51.00	0.00%	204	4
23.3.2000					51.00	0.00%	204	4
5.11.1999					20.70	+4.54%	207	10
10.12.1998					60.00	0.00%	240	4
23.11.1998					60.00	0.00%	240	4
10.10.2000					62.10	0.00%	248	4
20.10.2000					63.20	0.00%	253	4
27.10.2000					63.40	+0.15%	254	4
3.9.1998					63.50	+4.57%	254	4
16.9.1998					141.00	+9.30%	282	2
3.12.1999					30.00	0.00%	300	10
1.2.2000					30.30	0.00%	303	10
29.10.1998					80.00	0.00%	320	4
2.7.1998					33.00	+10.00%	330	10
17.1.2001					88.10	0.00%	352	4
11.11.1998					59.50	+49.49%	357	6
9.12.1998					60.00	-4.00%	360	6
19.11.1998					60.00	0.00%	360	6
4.4.2001					91.40	-0.32%	366	4
13.12.2000					91.80	+3.03%	367	4
19.3.2001					92.10	+0.21%	368	4
21.2.2000					38.00	+9.82%	380	10
5.6.2001					96.90	-4.90%	388	4
19.1.2000					39.20	-3.20%	392	10
5.6.2000					51.00	0.00%	408	8
13.8.1998					51.00	+2.00%	408	8
17.1.2000					45.00	-10.00%	450	10
8.8.2000					60.10	0.00%	481	8
‹‹ First 20    Next 60 ›