SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2000					51.00	0.00%	51	1
18.4.2001					91.10	0.00%	182	2
22.3.2001					92.20	-0.21%	184	2
17.8.1999					18.00	0.00%	36	2
16.9.1998					141.00	+9.30%	282	2
26.3.1997					5.00	0.00%	10	2
5.6.2001					96.90	-4.90%	388	4
4.4.2001					91.40	-0.32%	366	4
19.3.2001					92.10	+0.21%	368	4
17.1.2001					88.10	0.00%	352	4
13.12.2000					91.80	+3.03%	367	4
27.10.2000					63.40	+0.15%	254	4
20.10.2000					63.20	0.00%	253	4
10.10.2000					62.10	0.00%	248	4
23.5.2000					51.00	0.00%	204	4
22.5.2000					51.00	0.00%	204	4
15.5.2000					50.00	0.00%	200	4
23.3.2000					51.00	0.00%	204	4
23.2.2000					45.90	+9.80%	184	4
22.11.1999					30.00	0.00%	120	4
‹‹ First 60     Next 20 ›