SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 59.50 | +49.49% | 357 | 6 | ||||||||||
27.6.1997 | 6.00 | +20.00% | 24 | 4 | ||||||||||
8.1.2001 | 97.40 | +17.34% | 0 | 0 | ||||||||||
7.11.1997 | +16.66% | 0 | ||||||||||||
10.11.1997 | +14.28% | 0 | ||||||||||||
14.5.2001 | 102.30 | +10.00% | 0 | 0 | ||||||||||
4.1.2001 | 91.30 | +10.00% | 0 | 0 | ||||||||||
12.12.2000 | 89.10 | +10.00% | 0 | 0 | ||||||||||
19.7.2000 | 56.10 | +10.00% | 0 | 0 | ||||||||||
22.2.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
21.12.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
20.12.1999 | 33.00 | +10.00% | 9 150 | 305 | ||||||||||
4.11.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.7.1998 | 33.00 | +10.00% | 132 | 4 | ||||||||||
2.7.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
25.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.1.2001 | 96.90 | +9.98% | 969 | 10 | ||||||||||
24.11.2000 | 69.40 | +9.98% | 0 | 0 | ||||||||||
16.2.2000 | 28.70 | +9.96% | 0 | 0 | ||||||||||
|