SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2001 | 93.90 | +9.95% | 0 | 0 | ||||||||||
9.2.2001 | 70.70 | +9.95% | 0 | 0 | ||||||||||
17.9.1998 | 155.00 | +9.92% | 1 395 | 9 | ||||||||||
8.2.2001 | 64.30 | +9.91% | 0 | 0 | ||||||||||
22.12.1999 | 39.90 | +9.91% | 798 | 20 | ||||||||||
13.2.2001 | 85.40 | +9.90% | 0 | 0 | ||||||||||
12.2.2001 | 77.70 | +9.90% | 0 | 0 | ||||||||||
19.1.2001 | 106.50 | +9.90% | 0 | 0 | ||||||||||
29.11.2000 | 85.60 | +9.88% | 1 370 | 16 | ||||||||||
28.11.2000 | 77.90 | +9.87% | 0 | 0 | ||||||||||
18.2.2000 | 34.60 | +9.84% | 0 | 0 | ||||||||||
21.2.2000 | 38.00 | +9.82% | 380 | 10 | ||||||||||
27.12.1999 | 48.10 | +9.81% | 1 924 | 40 | ||||||||||
30.5.2001 | 101.90 | +9.80% | 0 | 0 | ||||||||||
24.2.2000 | 50.40 | +9.80% | 0 | 0 | ||||||||||
23.2.2000 | 45.90 | +9.80% | 184 | 4 | ||||||||||
23.12.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
17.2.2000 | 31.50 | +9.75% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
9.11.1999 | 24.90 | +9.69% | 0 | 0 | ||||||||||
|