MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					36.50	0.00%	0	0
26.9.2001					36.50	0.00%	0	0
25.9.2001					36.50	0.00%	0	0
24.9.2001					36.50	0.00%	0	0
21.9.2001					36.50	0.00%	0	0
20.9.2001					36.50	0.00%	0	0
19.9.2001					36.50	0.00%	0	0
18.9.2001					36.50	+1.10%	0	0
17.9.2001					36.10	0.00%	0	0
14.9.2001					36.10	0.00%	0	0
13.9.2001					36.10	0.00%	0	0
12.9.2001					36.10	0.00%	0	0
11.9.2001					36.10	0.00%	0	0
10.9.2001					36.10	+0.27%	3 249	90
7.9.2001					36.00	-10.00%	3 240	90
6.9.2001					40.00	0.00%	0	0
5.9.2001					40.00	0.00%	1 800	45
4.9.2001					40.00	0.00%	0	0
3.9.2001					40.00	0.00%	0	0
31.8.2001					40.00	0.00%	0	0
30.8.2001					40.00	0.00%	600	15
29.8.2001					40.00	0.00%	0	0
28.8.2001					40.00	0.00%	0	0
27.8.2001					40.00	0.00%	0	0
24.8.2001					40.00	0.00%	0	0
23.8.2001					40.00	0.00%	0	0
22.8.2001					40.00	0.00%	0	0
21.8.2001					40.00	0.00%	1 200	30
20.8.2001					40.00	0.00%	2 880	72
17.8.2001					40.00	+6.95%	2 400	60
16.8.2001					37.40	+5.05%	0	0
15.8.2001					35.60	+9.87%	0	0
14.8.2001					32.40	0.00%	0	0
13.8.2001					32.40	0.00%	0	0
10.8.2001					32.40	-10.00%	0	0
9.8.2001					36.00	0.00%	720	20
8.8.2001					36.00	0.00%	360	10
7.8.2001					36.00	0.00%	0	0
6.8.2001					36.00	0.00%	0	0
3.8.2001					36.00	-10.00%	1 080	30
2.8.2001					40.00	0.00%	0	0
1.8.2001					40.00	0.00%	480	12
31.7.2001					40.00	0.00%	0	0
30.7.2001					40.00	0.00%	0	0
27.7.2001					40.00	0.00%	0	0
26.7.2001					40.00	0.00%	0	0
25.7.2001					40.00	0.00%	1 200	30
24.7.2001					40.00	0.00%	0	0
23.7.2001					40.00	0.00%	1 200	30
20.7.2001					40.00	0.00%	0	0
19.7.2001					40.00	0.00%	0	0
18.7.2001					40.00	0.00%	0	0
17.7.2001					40.00	0.00%	0	0
16.7.2001					40.00	0.00%	0	0
13.7.2001					40.00	0.00%	0	0
12.7.2001					40.00	0.00%	0	0
11.7.2001					40.00	0.00%	0	0
10.7.2001					40.00	0.00%	0	0
9.7.2001					40.00	0.00%	0	0
4.7.2001					40.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›