MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997					40.00	+2.56%	80	2
29.11.1999					14.00	0.00%	98	7
7.5.1998					37.00	0.00%	111	3
2.12.1996					37.00	-13.26%	111	3
5.12.1996					40.00	0.00%	120	3
20.11.1996					62.00	-8.82%	186	3
26.7.1999					16.00	0.00%	192	12
27.9.1999					14.20	-1.38%	213	15
2.6.1997					39.00	0.00%	234	6
8.7.1999					16.00	0.00%	240	15
27.1.1998					40.00	0.00%	240	6
11.4.1997					39.00	-6.97%	240	6
24.8.1999					16.10	0.00%	242	15
28.8.1997					41.00	-2.38%	246	6
9.7.1997					41.50	-1.19%	249	6
21.1.2000					27.00	-10.00%	270	10
18.11.1999					14.00	-0.70%	294	21
16.12.1996					50.00	0.00%	300	6
26.11.1999					14.00	0.00%	322	23
13.11.2000					57.00	0.00%	342	6
9.11.2000					57.00	0.00%	342	6
8.8.2001					36.00	0.00%	360	10
11.9.1997					60.00	+9.09%	360	6
18.12.2001					30.10	+0.33%	361	12
13.3.2000					31.40	0.00%	377	12
21.3.2000					31.50	0.00%	378	12
8.10.1999					13.50	-6.25%	398	30
21.7.2000					100.00	0.00%	400	4
5.11.1999					13.50	-4.92%	405	30
18.5.1998					34.50	-1.42%	414	12
11.10.1999					14.00	+3.70%	420	30
17.11.1999					14.10	+0.71%	423	30
10.11.1999					14.10	-0.70%	423	30
4.10.1999					14.20	-1.38%	426	30
6.10.1999					14.40	0.00%	432	30
21.9.1999					16.10	0.00%	435	27
24.9.1999					14.40	-10.00%	438	30
12.11.2001					29.90	0.00%	449	15
13.11.2001					29.90	0.00%	449	15
3.12.1997					38.00	-5.00%	456	12
27.10.1999					14.00	0.00%	462	33
29.9.1998					39.00	-63.66%	468	12
13.5.1997					39.00	-9.30%	468	12
7.3.1997					47.00	+6.57%	470	10
1.8.2001					40.00	0.00%	480	12
18.8.1999					16.00	0.00%	480	30
12.7.1999					16.00	0.00%	480	30
3.7.1997					41.00	-2.38%	492	12
10.12.1999					16.50	-2.94%	495	30
17.4.1997					41.50	-1.19%	498	12
18.4.2001					43.00	-4.86%	516	12
20.3.1997					43.00	-4.44%	516	12
14.3.1997					43.00	-4.44%	516	12
13.1.2000					35.00	-9.09%	525	15
19.10.2001					33.20	-8.03%	531	16
22.7.1998					36.00	0.00%	540	15
1.4.1997					45.00	+5.88%	540	12
17.9.1997					79.00	0.00%	553	7
19.5.1998					37.00	+7.24%	555	15
29.6.1998					40.00	0.00%	560	14
‹‹ First 20    Next 60 ›