MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					0.00	+200.00%	0	0
28.9.1998					0.00	+198.13%	0	0
30.9.1998					0.00	+180.33%	0	0
5.2.1998					0.00	+133.32%	0	0
15.10.1998					0.00	+120.98%	0	0
24.8.1998					0.00	+118.18%	0	0
17.8.1998					0.00	+110.23%	0	0
22.10.1998					0.00	+85.71%	0	0
22.10.1997						+70.82%	0
13.10.1998					0.00	+70.72%	0	0
29.10.1998					0.00	+52.18%	0	0
17.10.1997						+50.00%	0
15.10.1997						+50.00%	0
9.12.1996						+43.50%	0
8.10.1998					0.00	+41.66%	0	0
13.10.1997						+37.50%	0
6.10.1997						+36.48%	0
18.8.1998					0.00	+35.78%	0	0
11.3.1998					0.00	+32.66%	0	0
6.12.1996						+32.50%	0
10.12.1996						+23.44%	0
4.9.1998					0.00	+20.16%	0	0
6.3.1998					0.00	+19.70%	0	0
25.4.2000					62.30	+18.44%	0	0
5.11.1997						+16.88%	0
10.11.1998					0.00	+16.76%	0	0
10.2.1998					0.00	+16.65%	0	0
24.10.1997						+16.09%	0
20.10.1998					0.00	+16.07%	0	0
25.2.1998					0.00	+14.30%	0	0
21.6.2001					40.00	+14.28%	0	0
12.11.1998					0.00	+12.98%	0	0
22.9.1998					0.00	+12.85%	0	0
11.5.2000					150.00	+12.61%	42 600	284
2.9.1998					0.00	+12.47%	0	0
29.11.1996						+12.26%	0
21.12.2001					34.10	+11.43%	9 207	270
5.12.2001					30.00	+11.11%	900	30
19.11.1998					0.00	+10.76%	0	0
14.12.2001					30.80	+10.00%	734	24
6.12.2001					33.00	+10.00%	0	0
9.1.2001					55.00	+10.00%	0	0
20.6.2000					110.00	+10.00%	0	0
15.5.2000					181.50	+10.00%	0	0
12.5.2000					165.00	+10.00%	3 960	24
3.5.2000					100.10	+10.00%	9 009	90
19.4.2000					48.40	+10.00%	6 468	135
18.4.2000					44.00	+10.00%	1 320	30
5.4.2000					37.40	+10.00%	0	0
27.1.2000					26.40	+10.00%	0	0
10.2.1999					33.00	+10.00%	0	0
27.1.1999					33.00	+10.00%	0	0
12.9.1997						+10.00%	0
10.9.1997						+10.00%	0
23.4.1997						+10.00%	0
15.4.1997						+10.00%	0
9.5.2000					133.20	+9.99%	0	0
5.5.2000					121.10	+9.99%	42 022	347
4.5.2000					110.10	+9.99%	3 303	30
16.5.2000					199.60	+9.97%	0	0
‹‹ First 20    Next 60 ›