MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					34.40	+4.87%	1 455	45
22.11.2001					32.80	+9.69%	0	0
21.11.2001					29.90	0.00%	0	0
20.11.2001					29.90	0.00%	897	30
19.11.2001					29.90	0.00%	897	30
16.11.2001					29.90	0.00%	0	0
15.11.2001					29.90	0.00%	0	0
14.11.2001					29.90	0.00%	0	0
13.11.2001					29.90	0.00%	449	15
12.11.2001					29.90	0.00%	449	15
9.11.2001					29.90	0.00%	0	0
8.11.2001					29.90	0.00%	1 794	60
7.11.2001					29.90	0.00%	0	0
6.11.2001					29.90	0.00%	0	0
5.11.2001					29.90	0.00%	0	0
2.11.2001					29.90	0.00%	0	0
1.11.2001					29.90	-0.33%	1 347	45
31.10.2001					30.00	+0.33%	0	0
30.10.2001					29.90	0.00%	0	0
29.10.2001					29.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›