MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2000					100.00	-9.09%	600	6
21.6.2000					99.50	-9.54%	5 970	60
5.6.2000					95.60	-5.53%	11 472	120
4.7.2000					94.00	-10.47%	2 574	27
9.8.2000					94.00	0.00%	0	0
8.8.2000					94.00	0.00%	0	0
7.8.2000					94.00	0.00%	0	0
4.8.2000					94.00	0.00%	0	0
3.8.2000					94.00	0.00%	0	0
2.8.2000					94.00	0.00%	752	8
1.8.2000					94.00	0.00%	0	0
31.7.2000					94.00	+0.53%	0	0
28.7.2000					93.50	+0.53%	6 545	70
27.7.2000					93.00	+8.89%	1 860	20
4.12.1998					93.00	-9.70%	0	0
25.7.2000					92.00	-8.00%	0	0
2.5.2000					91.00	+9.90%	0	0
26.7.2000					85.40	-7.17%	1 281	15
29.8.2000					84.60	0.00%	0	0
28.8.2000					84.60	0.00%	0	0
25.8.2000					84.60	0.00%	2 538	30
24.8.2000					84.60	0.00%	2 538	30
23.8.2000					84.60	0.00%	0	0
22.8.2000					84.60	0.00%	2 538	30
21.8.2000					84.60	0.00%	0	0
18.8.2000					84.60	0.00%	0	0
17.8.2000					84.60	0.00%	0	0
16.8.2000					84.60	0.00%	0	0
15.8.2000					84.60	0.00%	0	0
14.8.2000					84.60	0.00%	5 076	60
11.8.2000					84.60	0.00%	0	0
10.8.2000					84.60	-10.00%	0	0
7.12.1998					84.00	-9.67%	0	0
28.4.2000					82.80	+9.96%	0	0
17.9.1997					79.00	0.00%	553	7
30.8.2000					76.20	-9.92%	0	0
8.12.1998					76.00	-9.52%	0	0
27.10.1998					76.00	0.00%	4 560	60
26.10.1998					76.00	-43.56%	6 840	90
27.4.2000					75.30	+9.92%	0	0
5.3.1998					73.00	-15.59%	5 655	75
31.8.2000					72.40	-4.98%	0	0
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	0.00%	2 660	38
10.10.2000					70.00	0.00%	0	0
9.10.2000					70.00	0.00%	0	0
6.10.2000					70.00	0.00%	0	0
5.10.2000					70.00	0.00%	0	0
4.10.2000					70.00	0.00%	0	0
3.10.2000					70.00	0.00%	0	0
2.10.2000					70.00	0.00%	0	0
29.9.2000					70.00	0.00%	0	0
27.9.2000					70.00	0.00%	0	0
26.9.2000					70.00	0.00%	0	0
25.9.2000					70.00	0.00%	0	0
22.9.2000					70.00	0.00%	0	0
21.9.2000					70.00	0.00%	0	0
20.9.2000					70.00	0.00%	0	0
19.9.2000					70.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›