MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 39.00 | -63.66% | 468 | 12 | ||||||||||
6.2.1998 | 0.00 | -55.80% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -52.85% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -47.50% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -46.48% | 0 | 0 | ||||||||||
21.10.1998 | 70.00 | -46.15% | 6 300 | 90 | ||||||||||
26.10.1998 | 76.00 | -43.56% | 6 840 | 90 | ||||||||||
14.10.1998 | 54.00 | -41.42% | 6 156 | 114 | ||||||||||
11.12.1996 | 55.00 | -41.42% | 4 950 | 90 | ||||||||||
20.10.1997 | 40.00 | -33.33% | 4 800 | 120 | ||||||||||
16.10.1997 | 40.00 | -33.33% | 1 680 | 42 | ||||||||||
30.11.1998 | 0.00 | -31.67% | 0 | 0 | ||||||||||
6.10.1998 | 50.00 | -29.40% | 1 500 | 30 | ||||||||||
2.10.1998 | 0.00 | -27.48% | 0 | 0 | ||||||||||
14.10.1997 | 40.00 | -27.27% | 1 200 | 30 | ||||||||||
9.10.1997 | 44.00 | -22.12% | 1 584 | 36 | ||||||||||
12.10.1998 | 54.00 | -18.78% | 3 240 | 60 | ||||||||||
7.9.1998 | 0.00 | -18.01% | 0 | 0 | ||||||||||
5.3.1998 | 73.00 | -15.59% | 5 655 | 75 | ||||||||||
11.11.1998 | 147.30 | -14.36% | 21 211 | 144 | ||||||||||
|