MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996						+23.44%	0
4.9.1998					0.00	+20.16%	0	0
6.3.1998					0.00	+19.70%	0	0
25.4.2000					62.30	+18.44%	0	0
5.11.1997						+16.88%	0
10.11.1998					0.00	+16.76%	0	0
10.2.1998					0.00	+16.65%	0	0
24.10.1997						+16.09%	0
20.10.1998					0.00	+16.07%	0	0
25.2.1998					0.00	+14.30%	0	0
21.6.2001					40.00	+14.28%	0	0
12.11.1998					0.00	+12.98%	0	0
22.9.1998					0.00	+12.85%	0	0
11.5.2000					150.00	+12.61%	42 600	284
2.9.1998					0.00	+12.47%	0	0
29.11.1996						+12.26%	0
21.12.2001					34.10	+11.43%	9 207	270
5.12.2001					30.00	+11.11%	900	30
19.11.1998					0.00	+10.76%	0	0
14.12.2001					30.80	+10.00%	734	24
‹‹ First 60     ‹ Previous 20 Next 20 ›