NOVÁ HUŤ 12,70/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1998	99.33	+5.00%	0	0	0.00	0.00%	0	0
21.10.1997	95.55	+5.00%	0	0		0.00%	0
25.1.1999	113.84	+4.99%	11 631	1	10 250.00	0.00%	0	0
20.1.1999	108.42	+4.99%	0	0	10 250.00	0.00%	0	0
19.1.1999	103.26	+4.99%	0	0	10 250.00	0.00%	0	0
17.12.1998	114.69	+4.99%	0	0	9 500.00	0.00%	0	0
16.12.1998	109.23	+4.99%	0	0	9 500.00	0.00%	0	0
23.11.1998	104.03	+4.99%	0	0	0.00	0.00%	0	0
19.11.1998	99.08	+4.99%	0	0	0.00	0.00%	0	0
28.8.1998	94.60	+4.99%	0	0	0.00	0.00%	0	0
27.8.1998	90.10	+4.99%	0	0	0.00	0.00%	0	0
23.10.1997	105.33	+4.99%	0	0		0.00%	0
22.10.1997	100.32	+4.99%	0	0		0.00%	0
30.1.1997	100.50	+0.44%	10 318	1			0	0
22.7.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
23.7.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
24.7.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
25.7.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
28.7.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
29.7.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
30.7.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
31.7.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
1.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
4.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
5.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
6.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
7.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
8.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
11.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
12.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
13.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
14.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
15.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
18.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
19.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
20.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
21.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
22.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
25.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
26.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
27.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
28.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
29.8.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
1.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
2.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
3.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
4.9.2003	102.75	0.00%	22 166 111	2 000	10 250.00	0.00%	0	0
5.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
8.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
9.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
10.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
11.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
12.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
15.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
16.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
17.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
18.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
19.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
22.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
23.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 20    Next 60 ›