DOMES KARLOVY VARY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| 26.11.1996 | 28.88 | 0.00% | 0 | 0 | 29.50 | -4.83% | 856 | 29 | ||||||
| 2.12.1996 | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
| 12.12.1996 | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| 24.9.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 360 | 12 | ||||||
| 30.9.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| 1.10.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 20.11.1996 | 35.64 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
| 13.11.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 837 | 27 | ||||||
| 15.11.1996 | 39.60 | 0.00% | 0 | 0 | 31.00 | -1.58% | 186 | 6 | ||||||
| 21.11.1996 | 32.08 | -9.98% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| 4.12.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 953 | 63 | ||||||
| 11.12.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 10.10.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 22.10.1996 | 44.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| 15.10.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
| 16.8.1996 | 44.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
| 5.9.1996 | 44.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 1 248 | 24 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| ||||||||||||||
