DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 107.82 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 133.11 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 63.68 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 70.75 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 78.61 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 97.04 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 119.80 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 122.24 | -999.00% | 0 | 0 | ||||||||||
|