DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	93.75	+5 000.00%	0	0
8.2.1994	140.62	+4 999.00%	0	0
10.2.1994	180.00	+2 800.00%	2 160	12
15.9.1994	75.46	+1 000.00%	0	0
12.9.1994	62.37	+1 000.00%	0	0
12.4.1994	171.16	+1 000.00%	2 054	12
7.4.1994	141.46	+1 000.00%	0	0
17.5.1994	147.90	+999.00%	0	0
5.5.1994	134.46	+999.00%	807	6
14.4.1994	188.27	+999.00%	5 648	30
11.4.1994	155.60	+999.00%	0	0
5.4.1994	128.60	+999.00%	0	0
31.3.1994	116.91	+999.00%	0	0
13.9.1994	68.60	+998.00%	0	0
22.8.1994	63.00	+990.00%	378	6
21.4.1994	207.00	+952.00%	0	0
30.5.1995	62.37	+500.00%	0	0	86.00	0.00%	1 462	17
19.4.1995	66.15	+500.00%	0	0	86.00	0.00%	2 580	30
31.3.1995	73.92	+500.00%	3 992	54		0.00%	0	0
6.2.1995	58.80	+500.00%	706	12		0.00%	0	0
‹‹ First 60     Next 20 ›