MINVEST BRAND.N.L, MINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINVEST BRAND.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					0.00	+10.00%	0	0
10.2.1998					0.00	+9.92%	0	0
15.12.1997						+9.80%	0
16.2.1998					0.00	+9.77%	0	0
13.2.1998					0.00	+9.77%	0	0
1.4.1997						+9.75%	0
19.2.1997						+9.75%	0
3.11.1997						+9.67%	0
19.2.1998					0.00	+9.58%	0	0
17.12.1997						+9.42%	0
14.1.1998					0.00	+9.39%	0	0
9.2.1998					0.00	+9.25%	0	0
29.12.1997						+9.09%	0
12.12.1997						+8.51%	0
24.11.1997						+7.89%	0
14.4.1999					15.00	+7.14%	0	0
20.2.1998					0.00	+6.16%	0	0
13.7.1999					16.00	+5.96%	0	0
11.3.1998					0.00	+5.77%	0	0
21.1.1999					19.00	+5.55%	0	0
12.11.1998					19.00	+5.55%	152	8
12.1.1998					0.00	+5.10%	0	0
6.1.1998					0.00	+5.00%	0	0
18.2.1998					0.00	+4.97%	0	0
12.2.1998					0.00	+4.96%	0	0
8.12.1997						+4.87%	0
11.2.1998					0.00	+4.86%	0	0
7.1.1998					0.00	+4.76%	0	0
23.12.1997						+4.75%	0
18.12.1997						+4.68%	0
9.12.1997						+4.65%	0
13.1.1998					0.00	+4.59%	0	0
22.12.1997						+4.47%	0
16.12.1997						+4.44%	0
11.12.1997						+4.44%	0
16.9.1997						+4.44%	0
8.2.1999					19.00	+4.39%	0	0
17.9.1997						+4.25%	0
2.9.1997						+3.57%	0
19.4.1999					15.00	+3.44%	0	0
3.9.1997						+3.44%	0
9.1.1998					0.00	+3.34%	0	0
22.6.1999					15.50	+3.33%	0	0
17.2.1998					0.00	+3.31%	0	0
8.10.1997					46.50	+3.21%	2 790	60
19.1.1998					0.00	+3.02%	0	0
2.2.1999					18.50	+2.77%	0	0
12.3.1998					0.00	+2.52%	0	0
18.5.1998					0.00	+2.31%	0	0
25.4.1997						+2.27%	0
8.7.1997						+2.22%	0
19.5.1998					0.00	+1.76%	0	0
1.9.1998					0.00	+1.47%	0	0
2.9.1998					0.00	+1.44%	0	0
10.4.1997						+1.41%	0
4.11.1998					18.00	+1.40%	9 918	551
26.1.2001					16.20	+1.25%	0	0
26.5.1998					0.00	+0.75%	0	0
27.5.1998					0.00	+0.74%	0	0
28.6.1999					15.10	+0.66%	0	0
‹‹ First 20    Next 60 ›