MINVEST BRAND.N.L, MINVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINVEST BRAND.N.L | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1999 | 16.00 | 0.00% | 64 | 4 | ||||||||
12.11.1998 | 19.00 | +5.55% | 152 | 8 | ||||||||
20.3.2000 | 16.00 | 0.00% | 144 | 9 | ||||||||
16.4.1999 | 14.50 | -3.33% | 218 | 15 | ||||||||
5.12.1997 | 41.00 | 0.00% | 656 | 16 | ||||||||
5.1.1999 | 18.00 | 0.00% | 380 | 20 | ||||||||
3.12.1998 | 18.00 | 0.00% | 540 | 30 | ||||||||
28.7.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||
5.8.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||
26.10.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||
3.11.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||
2.12.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||
17.2.2000 | 16.00 | 0.00% | 480 | 30 | ||||||||
23.6.1999 | 15.00 | -3.22% | 450 | 30 | ||||||||
19.7.1999 | 16.00 | 0.00% | 640 | 40 | ||||||||
21.6.1999 | 15.00 | 0.00% | 600 | 40 | ||||||||
6.11.1998 | 18.00 | 0.00% | 720 | 40 | ||||||||
8.10.1997 | 46.50 | +3.21% | 2 790 | 60 | ||||||||
8.3.1999 | 17.00 | 0.00% | 1 190 | 70 | ||||||||
16.2.1999 | 19.00 | 0.00% | 1 520 | 80 | ||||||||
11.5.1999 | 15.00 | 0.00% | 2 250 | 150 | ||||||||
26.1.1999 | 19.00 | 0.00% | 4 864 | 256 | ||||||||
6.10.1997 | 45.10 | +0.22% | 21 423 | 475 | ||||||||
4.11.1998 | 18.00 | +1.40% | 9 918 | 551 |