HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2001 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 625 054 | 3 335 | ||||||
| 19.2.2001 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 618 801 | 3 335 | ||||||
| 18.4.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 80 000 | 8 | ||||||
| 6.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 50 050 | 5 | ||||||
| 4.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 28 920 | 3 | ||||||
| 8.12.1999 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 20 000 | 2 | ||||||
| 5.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 9 640 | 1 | ||||||
| 23.10.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
