HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 99.70 | -0.30% | 52 493 | 5 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 50 871 | 5 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 72 353 | 7 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 83 153 | 8 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 83 178 | 8 | 0.00% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 83 227 | 8 | 0.00% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 83 300 | 8 | -5.00% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 83 324 | 8 | -5.26% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 83 349 | 8 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 83 398 | 8 | +5.55% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 83 471 | 8 | +5.26% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 83 496 | 8 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 83 520 | 8 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 83 544 | 8 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 83 569 | 8 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 83 642 | 8 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 83 667 | 8 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 83 740 | 8 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 83 813 | 8 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 83 838 | 8 | 0.00% | 0 | ||||||||
|