HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL2 ČMHB 11,00/01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 99.70 | -0.30% | 52 493 | 5 | 0.00% | 0 | ||||||
| 12.2.1997 | 100.00 | 0.00% | 50 871 | 5 | 0.00% | 0 | ||||||
| 7.4.1997 | 100.00 | 0.00% | 72 353 | 7 | 0.00% | 0 | ||||||
| 8.4.1997 | 100.00 | 0.00% | 82 713 | 8 | 0.00% | 0 | ||||||
| 9.4.1997 | 100.00 | 0.00% | 82 787 | 8 | 0.00% | 0 | ||||||
| 10.4.1997 | 100.00 | 0.00% | 82 811 | 8 | 0.00% | 0 | ||||||
| 15.4.1997 | 100.00 | 0.00% | 82 884 | 8 | 0.00% | 0 | ||||||
| 16.4.1997 | 100.00 | 0.00% | 82 958 | 8 | 0.00% | 0 | ||||||
| 17.4.1997 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||
| 18.4.1997 | 100.00 | 0.00% | 83 007 | 8 | 0.00% | 0 | ||||||
| 21.4.1997 | 100.00 | 0.00% | 83 031 | 8 | 0.00% | 0 | ||||||
| 22.4.1997 | 100.00 | 0.00% | 83 056 | 8 | 0.00% | 0 | ||||||
| 23.4.1997 | 100.00 | 0.00% | 83 129 | 8 | 0.00% | 0 | ||||||
| 24.4.1997 | 100.00 | 0.00% | 83 153 | 8 | 0.00% | 0 | ||||||
| 25.4.1997 | 100.00 | 0.00% | 83 178 | 8 | 0.00% | 0 | ||||||
| 28.4.1997 | 100.00 | 0.00% | 83 227 | 8 | 0.00% | 0 | ||||||
| 29.4.1997 | 100.00 | 0.00% | 83 300 | 8 | -5.00% | 0 | ||||||
| 30.4.1997 | 100.00 | 0.00% | 83 324 | 8 | -5.26% | 0 | ||||||
| 2.5.1997 | 100.00 | 0.00% | 83 349 | 8 | 0.00% | 0 | ||||||
| 5.5.1997 | 100.00 | 0.00% | 83 398 | 8 | +5.55% | 0 | ||||||
| 6.5.1997 | 100.00 | 0.00% | 83 471 | 8 | +5.26% | 0 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 83 496 | 8 | 0.00% | 0 | ||||||
| 9.5.1997 | 100.00 | 0.00% | 83 520 | 8 | 0.00% | 0 | ||||||
| 12.5.1997 | 100.00 | 0.00% | 83 544 | 8 | 0.00% | 0 | ||||||
| 13.5.1997 | 100.00 | 0.00% | 83 569 | 8 | 0.00% | 0 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 83 642 | 8 | 0.00% | 0 | ||||||
| 15.5.1997 | 100.00 | 0.00% | 83 667 | 8 | 0.00% | 0 | ||||||
| 14.3.1997 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 82 224 | 8 | 0.00% | 0 | ||||||
| 28.3.1997 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||
| 1.4.1997 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 82 616 | 8 | 0.00% | 0 | ||||||
| 3.4.1997 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||
| 4.4.1997 | 100.00 | 0.00% | 82 664 | 8 | 0.00% | 0 | ||||||
| 20.5.1997 | 100.00 | 0.00% | 83 740 | 8 | 0.00% | 0 | ||||||
| 21.5.1997 | 100.00 | 0.00% | 83 813 | 8 | 0.00% | 0 | ||||||
| 22.5.1997 | 100.00 | 0.00% | 83 838 | 8 | 0.00% | 0 | ||||||
| 23.5.1997 | 100.00 | 0.00% | 83 862 | 8 | 0.00% | 0 | ||||||
| 12.3.1997 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||
| 13.3.1997 | 100.00 | 0.00% | 133 496 | 13 | 0.00% | 0 | ||||||
| 19.5.1997 | 100.00 | 0.00% | 261 611 | 25 | 0.00% | 0 | ||||||
| 16.5.1997 | 100.00 | 0.00% | 659 068 | 63 | 0.00% | 0 | ||||||
