ORCA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORCA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 0.00 | +197.04% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +65.42% | 0 | 0 | ||||||||||
| 28.12.1998 | 376.00 | +17.09% | 0 | 0 | ||||||||||
| 1.7.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 187.00 | +10.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 12.7.1999 | 34.30 | +9.93% | 0 | 0 | ||||||||||
| 17.12.1998 | 269.00 | +9.93% | 0 | 0 | ||||||||||
| 1.12.1998 | 155.00 | +9.92% | 0 | 0 | ||||||||||
| 22.12.1998 | 356.00 | +9.87% | 0 | 0 | ||||||||||
| 9.7.1999 | 31.20 | +9.85% | 0 | 0 | ||||||||||
| 21.12.1998 | 324.00 | +9.83% | 0 | 0 | ||||||||||
| 8.12.1998 | 247.00 | +9.77% | 0 | 0 | ||||||||||
| 7.12.1998 | 225.00 | +9.75% | 2 250 | 10 | ||||||||||
| 23.11.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 7.7.1999 | 25.90 | +9.74% | 0 | 0 | ||||||||||
| 9.12.1998 | 271.00 | +9.71% | 0 | 0 | ||||||||||
| 2.12.1998 | 170.00 | +9.67% | 0 | 0 | ||||||||||
| 18.12.1998 | 295.00 | +9.66% | 0 | 0 | ||||||||||
| 8.7.1999 | 28.40 | +9.65% | 0 | 0 | ||||||||||
| ||||||||||||||
