ORCA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1202)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORCA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1998					205.00	+9.62%	0	0
18.11.1998					0.00	+9.52%	0	0
16.11.1998					58.00	+9.43%	580	10
20.11.1998					0.00	+9.33%	0	0
30.11.1998					0.00	+9.30%	0	0
25.11.1998					0.00	+9.09%	0	0
18.8.1997						+8.82%	0
19.11.1998					0.00	+8.69%	0	0
17.11.1998					0.00	+8.62%	0	0
31.7.2000					26.00	+8.33%	0	0
10.11.1998					0.00	+7.60%	0	0
2.7.1999					23.60	+7.27%	0	0
11.11.1998					0.00	+6.33%	0	0
29.6.1999					19.00	+5.55%	0	0
14.12.1998					244.70	+5.42%	0	0
30.6.1999					20.00	+5.26%	0	0
9.11.1998					0.00	+5.20%	0	0
23.5.2000					21.00	+5.00%	0	0
4.2.1999					43.00	+4.87%	516	12
26.5.2000					22.00	+4.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›