BUKOVECKÉ PAPÍRNY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2001					0.80	-11.11%	4 106	5 132
4.4.2001					0.90	+12.50%	0	0
2.4.2001					0.90	-10.00%	0	0
5.4.2001					1.00	+11.11%	0	0
30.3.2001					1.00	-9.09%	0	0
6.4.2001					1.10	+10.00%	0	0
29.3.2001					1.10	-8.33%	0	0
9.4.2001					1.20	+9.09%	0	0
28.3.2001					1.20	-7.69%	0	0
10.4.2001					1.30	+8.33%	0	0
27.3.2001					1.30	-7.14%	0	0
11.4.2001					1.40	+7.69%	0	0
26.3.2001					1.40	-6.66%	0	0
12.4.2001					1.50	+7.14%	0	0
23.3.2001					1.50	-6.25%	0	0
13.4.2001					1.60	+6.66%	0	0
22.3.2001					1.60	-5.88%	0	0
17.4.2001					1.70	+6.25%	0	0
21.3.2001					1.70	-5.55%	0	0
18.4.2001					1.80	+5.88%	0	0
‹‹ First 60     Next 20 ›