I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2002					335.20	+0.35%	335	1
5.4.2001					527.00	0.00%	1 054	2
11.3.2004					121.10	-7.20%	363	3
26.5.2004					145.00	-9.37%	435	3
20.5.2003					270.00	-6.25%	810	3
22.4.2003					245.20	-4.77%	736	3
24.2.2003					231.00	0.00%	693	3
11.2.2003					225.00	0.00%	675	3
17.1.2003					237.00	0.00%	711	3
22.8.2002					331.00	0.00%	993	3
19.4.2002					402.10	0.00%	1 206	3
13.3.2002					431.20	-4.28%	1 294	3
22.2.2002					396.20	+1.04%	1 189	3
25.1.2002					366.60	-0.08%	1 100	3
24.9.2001					443.00	+5.25%	1 329	3
11.7.2001					514.00	+0.19%	1 542	3
12.1.1999					172.00	-4.44%	516	3
19.3.2002					437.00	0.00%	1 748	4
30.8.2004					141.20	0.00%	706	5
5.5.2004					160.00	+0.06%	776	5
24.9.2003					162.20	+0.55%	973	6
15.9.2003					161.10	-7.94%	967	6
12.12.2003					131.00	-7.09%	786	6
19.3.2004					121.10	-0.98%	727	6
14.6.2004					144.20	+4.87%	865	6
5.5.2003					279.00	-4.45%	1 674	6
27.3.2003					239.60	+0.12%	1 438	6
4.3.2003					220.00	0.00%	1 320	6
18.2.2003					230.00	-0.04%	1 380	6
27.11.2002					272.00	+0.29%	1 632	6
25.11.2002					270.50	-0.18%	1 623	6
18.11.2002					267.20	0.00%	1 603	6
29.7.2002					357.00	-4.41%	2 142	6
12.7.2002					383.50	+0.34%	2 301	6
8.7.2002					378.90	-3.95%	2 273	6
1.7.2002					390.00	-3.22%	2 340	6
10.5.2002					381.00	-0.52%	2 286	6
15.3.2002					435.10	-3.84%	2 611	6
14.2.2002					382.10	+1.56%	2 293	6
31.10.2001					447.30	+0.15%	2 684	6
4.5.2001					506.00	+0.19%	3 036	6
15.2.2001					426.70	-5.17%	2 560	6
13.7.2000					611.00	+1.24%	3 666	6
11.1.2000					619.00	-0.16%	3 714	6
12.8.1998					171.40	+0.13%	1 028	6
30.7.1998					165.00	-4.45%	990	6
16.12.1999					602.50	+0.66%	4 820	8
18.9.2002					335.00	-1.47%	3 015	9
31.7.2002					355.20	+0.02%	3 197	9
21.6.2002					407.00	0.00%	3 663	9
27.6.2001					488.00	-0.69%	4 392	9
24.5.2001					507.40	+0.03%	4 567	9
23.2.2001					465.10	+0.67%	4 186	9
2.2.2001					750.10	-2.07%	6 750	9
17.8.2000					601.20	-4.79%	5 411	9
6.1.2000					605.30	+0.31%	5 448	9
27.12.1999					605.10	-2.79%	6 051	10
18.6.2004					160.00	-3.03%	1 760	11
20.10.2003					170.10	-10.00%	2 041	12
4.2.2003					220.10	-4.92%	2 641	12
‹‹ First 20    Next 60 ›