DL.KB VAR/02, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|