DL.KB VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1999	110.25	+5.00%	0	0	10 000.00	0.00%	0	0
22.1.1999	109.50	0.00%	0	0	10 000.00	0.00%	9 816 000	1 000
21.1.1999	109.50	0.00%	0	0	10 000.00	0.00%	0	0
20.1.1999	109.50	-0.68%	10 893	1	10 000.00	0.00%	0	0
4.2.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
3.2.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
2.2.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
1.2.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
29.1.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
28.1.1999	109.00	0.00%	0	0	10 000.00	0.00%	29 502 900	3 000
27.1.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
26.1.1999	109.00	0.00%	0	0	10 000.00	0.00%	0	0
25.1.1999	109.00	-0.45%	10 854	1	10 000.00	0.00%	0	0
18.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
14.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
13.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
12.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
11.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.1.1999	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›