DL.KB VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1999	103.55	-5.00%	0	0	10 000.00	0.00%	0	0
20.1.1999	109.50	-0.68%	10 893	1	10 000.00	0.00%	0	0
25.1.1999	109.00	-0.45%	10 854	1	10 000.00	0.00%	0	0
19.5.1997	99.80	-0.20%	103 207	10		0.00%	0
22.4.1997	99.70	-0.20%	10 221	1		0.00%	0
3.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2001	103.55	0.00%	366 884 035	36 000	10 000.00	0.00%	0	0
10.12.2001	103.55	0.00%	775 939 979	75 900	10 000.00	0.00%	0	0
11.12.2001	103.55	0.00%	9 735 439	955	10 000.00	0.00%	0	0
12.12.2001	103.55	0.00%	14 885 230	1 460	10 000.00	0.00%	0	0
13.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2001	103.55	0.00%	10 188 110	1 000	10 000.00	0.00%	0	0
17.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	103.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›