AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
11.11.1993	250.00	-5 000.00%	0	0
14.12.1993	140.62	+4 999.00%	0	0
30.11.1993	125.00	-5 000.00%	0	0
8.6.1995	110.00	0.00%	0	0		+16.00%	0	0
7.6.1995	110.00	+4.76%	110	1		0.00%	0	0
6.6.1995	105.00	0.00%	0	0	98.00	0.00%	2 450	25
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
2.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.6.1995	105.00	+5.00%	0	0		0.00%	0	0
14.6.1995	104.50	0.00%	0	0		+10.00%	0	0
13.6.1995	104.50	0.00%	0	0	130.00	+3.00%	1 690	13
12.6.1995	104.50	0.00%	0	0		+3.00%	0	0
9.6.1995	104.50	-5.00%	26 125	250		+7.00%	0	0
21.6.1995	103.00	0.00%	0	0	140.00	-3.00%	140	1
20.6.1995	103.00	0.00%	0	0		-3.00%	0	0
19.6.1995	103.00	0.00%	0	0		-5.00%	0	0
16.6.1995	103.00	0.00%	0	0		0.00%	0	0
15.6.1995	103.00	-1.43%	25 750	250	155.00	+8.00%	9 765	63
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	-2.91%	14 200	142		0.00%	0	0
30.5.1995	100.00	+131.00%	7 000	70		-10.00%	0	0
10.5.1995	98.87	+499.00%	2 768	28		0.00%	0	0
29.5.1995	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
26.6.1995	95.00	-5.00%	1 900	20		0.00%	0	0
9.5.1995	94.17	+499.00%	0	0		0.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
23.5.1995	93.93	-499.00%	0	0	116.00	-10.00%	580	5
7.12.1993	93.75	+5 000.00%	0	0
27.6.1995	90.25	-5.00%	3 159	35		0.00%	0	0
20.3.1996	90.00	0.00%	0	0		0.00%	0	0
19.3.1996	90.00	0.00%	0	0		0.00%	0	0
18.3.1996	90.00	+7.79%	9 000	100		0.00%	0	0
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
10.5.1996	86.90	0.00%	0	0		0.00%	0	0
9.5.1996	86.90	0.00%	0	0		-4.00%	0	0
7.5.1996	86.90	0.00%	0	0		0.00%	0	0
6.5.1996	86.90	+10.00%	2 173	25	94.00	-6.00%	5 546	59
13.12.1996	85.91	0.00%	0	0		+1.35%	0
12.12.1996	85.91	+10.00%	6 873	80	74.00	+6.47%	2 738	37
17.2.1994	85.91	+1 000.00%	2 148	25
28.6.1995	85.74	-4.99%	2 144	25		-10.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
15.3.1996	83.49	0.00%	0	0		+2.00%	0	0
14.3.1996	83.49	+10.00%	0	0		+1.00%	0	0
5.5.1997	81.58	+4.99%	0	0		0.00%	0
6.5.1997	81.58	0.00%	0	0		0.00%	0
7.5.1997	81.58	0.00%	0	0		0.00%	0
4.9.1996	81.47	0.00%	0	0		0.00%	0	0
3.9.1996	81.47	0.00%	0	0		0.00%	0	0
2.9.1996	81.47	0.00%	0	0		0.00%	0	0
30.8.1996	81.47	0.00%	0	0		0.00%	0	0
29.8.1996	81.47	0.00%	0	0		0.00%	0	0
28.8.1996	81.47	0.00%	0	0		0.00%	0	0
27.8.1996	81.47	0.00%	0	0		+3.00%	0	0
26.8.1996	81.47	0.00%	0	0		0.00%	0	0
23.8.1996	81.47	0.00%	0	0		0.00%	0	0
22.8.1996	81.47	0.00%	0	0		0.00%	0	0
21.8.1996	81.47	0.00%	0	0		0.00%	0	0
20.8.1996	81.47	0.00%	0	0	62.00	-2.00%	992	16
‹‹ First 20    Next 60 ›