AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	93.75	+5 000.00%	0	0
14.12.1993	140.62	+4 999.00%	0	0
30.8.1994	71.50	+1 000.00%	0	0
9.8.1994	78.10	+1 000.00%	0	0
17.2.1994	85.91	+1 000.00%	2 148	25
15.2.1994	78.10	+1 000.00%	0	0
12.4.1994	80.87	+999.00%	0	0
11.4.1994	73.52	+999.00%	0	0
5.4.1994	60.77	+999.00%	0	0
31.3.1994	55.25	+999.00%	1 105	20
7.4.1994	66.84	+998.00%	6 350	95
3.3.1994	76.54	+998.00%	3 827	50
29.5.1995	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
2.5.1995	77.49	+500.00%	0	0	85.00	+1.00%	8 500	100
24.11.1994	55.65	+500.00%	0	0
10.5.1995	98.87	+499.00%	2 768	28		0.00%	0	0
9.5.1995	94.17	+499.00%	0	0		0.00%	0	0
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
3.5.1995	81.36	+499.00%	4 068	50	85.00	0.00%	1 700	20
28.4.1995	73.80	+499.00%	0	0	84.00	+2.00%	9 072	108
21.4.1995	60.74	+499.00%	0	0		-13.00%	0	0
19.4.1995	57.85	+499.00%	0	0		0.00%	0	0
6.2.1995	67.63	+499.00%	0	0		0.00%	0	0
31.1.1995	61.35	+499.00%	0	0		0.00%	0	0
25.11.1994	58.43	+499.00%	2 922	50
17.11.1994	53.78	+499.00%	0	0
15.11.1994	48.79	+499.00%	0	0
27.4.1995	70.29	+498.00%	0	0	82.00	+9.00%	36 900	450
26.4.1995	66.95	+498.00%	0	0	75.00	+1.00%	750	10
25.4.1995	63.77	+498.00%	0	0		+14.00%	0	0
3.2.1995	64.41	+498.00%	0	0		0.00%	0	0
16.11.1994	51.22	+498.00%	0	0
5.9.1994	75.00	+489.00%	3 750	50
30.6.1994	71.00	+142.00%	1 775	25
30.5.1995	100.00	+131.00%	7 000	70		-10.00%	0	0
12.12.1996	85.91	+10.00%	6 873	80	74.00	+6.47%	2 738	37
2.12.1996	78.10	+10.00%	0	0		-0.25%	0
25.11.1996	68.20	+10.00%	0	0		0.00%	0
3.10.1996	61.60	+10.00%	0	0		0.00%	0	0
1.8.1996	55.66	+10.00%	0	0		-9.00%	0	0
29.7.1996	50.60	+10.00%	0	0		-3.00%	0	0
6.5.1996	86.90	+10.00%	2 173	25	94.00	-6.00%	5 546	59
14.3.1996	83.49	+10.00%	0	0		+1.00%	0	0
11.3.1996	75.90	+10.00%	0	0		+5.00%	0	0
4.3.1996	67.76	+10.00%	0	0	59.00	+9.00%	2 950	50
29.2.1996	61.60	+10.00%	0	0		0.00%	0	0
4.12.1995	56.10	+10.00%	1 403	25		0.00%	0	0
26.10.1995	66.00	+10.00%	0	0		0.00%	0	0
15.8.1996	81.47	+9.99%	0	0		0.00%	0	0
12.8.1996	74.07	+9.99%	0	0		0.00%	0	0
8.8.1996	67.34	+9.99%	0	0		0.00%	0	0
5.8.1996	61.22	+9.98%	0	0		+9.00%	0	0
18.3.1996	90.00	+7.79%	9 000	100		0.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
2.5.1996	79.00	+5.33%	9 480	120		+39.00%	0	0
15.4.1997	73.50	+5.00%	0	0		+9.74%	0
22.4.1997	77.70	+5.00%	0	0	99.70	+7.60%	20 937	210
28.4.1997	77.70	+5.00%	0	0		-1.91%	0
1.6.1995	105.00	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›