AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	47.00	0.00%	0	0		0.00%	0	0
27.6.1996	47.00	0.00%	0	0		0.00%	0	0
26.6.1996	47.00	0.00%	0	0		0.00%	0	0
25.6.1996	47.00	0.00%	0	0		0.00%	0	0
24.6.1996	47.00	0.00%	0	0		0.00%	0	0
21.6.1996	47.00	0.00%	0	0		-4.00%	0	0
20.6.1996	47.00	0.00%	0	0	68.00	+7.00%	544	8
19.6.1996	47.00	0.00%	0	0	63.50	0.00%	1 588	25
18.6.1996	47.00	0.00%	0	0		0.00%	0	0
17.6.1996	47.00	0.00%	0	0		0.00%	0	0
14.6.1996	47.00	0.00%	0	0	63.50	+2.00%	2 096	33
13.6.1996	47.00	-8.43%	1 410	30	64.00	-3.00%	2 613	42
22.11.1995	48.12	0.00%	0	0		+9.00%	0	0
21.11.1995	48.12	0.00%	0	0	68.50	+7.00%	822	12
20.11.1995	48.12	0.00%	0	0		0.00%	0	0
17.11.1995	48.12	0.00%	0	0		0.00%	0	0
16.11.1995	48.12	-9.98%	529	11		0.00%	0	0
15.11.1994	48.79	+499.00%	0	0
10.11.1994	48.91	-499.00%	0	0
24.11.1995	50.00	0.00%	0	0	75.00	0.00%	675	9
‹‹ First 60     ‹ Previous 20 Next 20 ›