AGROSLUŽBY KAPLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||||
| 3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 2.5.1995 | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
| 24.4.1997 | 74.00 | -4.76% | 4 810 | 65 | 84.50 | -7.60% | 2 495 | 30 | ||||||
| 9.4.1998 | 84.00 | 0.00% | 2 100 | 25 | ||||||||||
| 28.4.1995 | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
| 30.3.1995 | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| 27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
| 5.12.1997 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 10.4.1997 | 68.94 | 0.00% | 0 | 0 | 79.10 | +3.12% | 15 820 | 200 | ||||||
| 9.4.1997 | 68.94 | 0.00% | 0 | 0 | 78.00 | +7.27% | 19 175 | 250 | ||||||
| 20.8.1997 | 77.10 | 0.00% | 771 | 10 | ||||||||||
| 4.5.1998 | 77.00 | 0.00% | 1 925 | 25 | ||||||||||
| 27.4.1998 | 77.00 | 0.00% | 5 005 | 65 | ||||||||||
| 23.4.1998 | 77.00 | 0.00% | 1 925 | 25 | ||||||||||
| 19.9.1997 | 77.00 | +9.84% | 1 925 | 25 | ||||||||||
| 9.7.1997 | 77.00 | 0.00% | 1 925 | 25 | ||||||||||
| 4.7.1997 | 77.00 | 0.00% | 7 700 | 100 | ||||||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
| 13.3.1996 | 75.90 | 0.00% | 0 | 0 | 77.00 | +5.00% | 3 850 | 50 | ||||||
| ||||||||||||||
