AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||||
10.2.1997 | 65.68 | +4.98% | 1 642 | 25 | +4.54% | 0 | ||||||||
9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
22.4.1996 | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
16.1.1997 | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||||
6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||||
18.7.1996 | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||||
|