AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	73.80	+499.00%	0	0	84.00	+2.00%	9 072	108
21.4.1995	60.74	+499.00%	0	0		-13.00%	0	0
19.4.1995	57.85	+499.00%	0	0		0.00%	0	0
6.2.1995	67.63	+499.00%	0	0		0.00%	0	0
31.1.1995	61.35	+499.00%	0	0		0.00%	0	0
25.11.1994	58.43	+499.00%	2 922	50
17.11.1994	53.78	+499.00%	0	0
15.11.1994	48.79	+499.00%	0	0
27.4.1995	70.29	+498.00%	0	0	82.00	+9.00%	36 900	450
26.4.1995	66.95	+498.00%	0	0	75.00	+1.00%	750	10
25.4.1995	63.77	+498.00%	0	0		+14.00%	0	0
3.2.1995	64.41	+498.00%	0	0		0.00%	0	0
16.11.1994	51.22	+498.00%	0	0
5.9.1994	75.00	+489.00%	3 750	50
30.6.1994	71.00	+142.00%	1 775	25
30.5.1995	100.00	+131.00%	7 000	70		-10.00%	0	0
12.12.1996	85.91	+10.00%	6 873	80	74.00	+6.47%	2 738	37
2.12.1996	78.10	+10.00%	0	0		-0.25%	0
25.11.1996	68.20	+10.00%	0	0		0.00%	0
3.10.1996	61.60	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›