ČESKÁ SPRÁVCOVSKÁ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1999 | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
| 17.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 23 862 590 | 40 670 | ||||||
| 14.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 216 053 | 39 220 | ||||||
| 1.7.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 117 919 | 38 588 | ||||||
| 24.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 060 195 | 38 488 | ||||||
| 3.6.1999 | 745.00 | 0.00% | 0 | 0 | 745.00 | -8.49% | 25 644 400 | 33 200 | ||||||
| 20.5.1999 | 745.00 | +0.28% | 5 215 | 7 | 814.20 | 0.00% | 25 303 050 | 31 390 | ||||||
| 8.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 24 734 800 | 26 300 | ||||||
| 10.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 826 000 | 21 200 | ||||||
| 26.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 17 499 040 | 18 616 | ||||||
| 3.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 467 075 | 17 899 | ||||||
| 24.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 16 448 697 | 17 899 | ||||||
| 28.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 800 000 | 16 000 | ||||||
| 13.5.1999 | 912.00 | -5.00% | 0 | 0 | 775.50 | 0.00% | 12 600 000 | 15 750 | ||||||
| 27.5.1999 | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 702 808 | 15 640 | ||||||
| 22.2.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 625 985 | 15 425 | ||||||
| 3.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 028 992 | 14 900 | ||||||
| 27.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 020 364 | 14 900 | ||||||
| 12.8.1999 | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 14 639 574 | 14 777 | ||||||
| 22.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 12 764 250 | 13 500 | ||||||
| 17.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 032 640 | 9 600 | ||||||
| 8.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 800.00 | -7.27% | 9 045 698 | 9 592 | ||||||
| 29.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 000 500 | 9 575 | ||||||
| 10.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 8 023 164 | 8 520 | ||||||
| 15.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||||
| 1.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 023 680 | 6 400 | ||||||
| 21.4.1999 | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
| 8.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
| 29.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
| 25.1.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 008 000 | 3 200 | ||||||
| 22.1.1999 | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
| 18.2.1999 | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 021 558 | 3 191 | ||||||
| 30.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 009 084 | 1 160 | ||||||
| 5.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 000 848 | 1 160 | ||||||
| 29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
| 19.5.1998 | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
| 19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
| 23.4.1997 | 1 594.00 | -9.99% | 36 662 | 23 | ||||||||||
| 26.3.1997 | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
| 25.3.1997 | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
| 20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
| 30.4.1997 | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
| 21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
| 28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
| 24.4.1997 | 1 435.00 | -9.97% | 11 480 | 8 | ||||||||||
| 9.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | -4.72% | 3 025 | 5 | ||||||
| 4.9.1997 | 1 320.80 | +0.81% | 6 604 | 5 | ||||||||||
| 18.8.1997 | 1 322.00 | +0.37% | 6 610 | 5 | ||||||||||
| 8.8.1997 | 1 309.00 | -3.96% | 5 236 | 4 | ||||||||||
| 24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
| 27.6.1997 | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
| 2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
| 23.5.1997 | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||||
| 11.6.1999 | 745.00 | 0.00% | 0 | 0 | 565.00 | -6.61% | 1 695 | 3 | ||||||
| 11.12.1998 | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
| 3.9.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
| 11.9.1997 | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||||
| 10.9.1997 | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
| 14.8.1997 | 1 317.00 | -1.27% | 3 951 | 3 | ||||||||||
| 30.6.1997 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||||||
| ||||||||||||||
