B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2004					370.00	-1.35%	14 126	38
9.12.2004					375.10	-4.70%	6 752	18
8.12.2004					393.60	-1.60%	0	0
7.12.2004					400.00	0.00%	105 046	265
6.12.2004					400.00	+8.10%	120 000	300
3.12.2004					370.00	-0.18%	391 420	979
2.12.2004					370.70	+0.18%	0	0
1.12.2004					370.00	-7.50%	6 660	18
30.11.2004					400.00	0.00%	0	0
29.11.2004					400.00	-6.89%	0	0
26.11.2004					429.60	+2.89%	0	0
25.11.2004					417.50	+4.37%	0	0
24.11.2004					400.00	-0.29%	7 200	18
23.11.2004					401.20	+0.40%	7 222	18
22.11.2004					399.60	+5.15%	0	0
19.11.2004					380.00	+2.95%	11 400	30
18.11.2004					369.10	+0.65%	0	0
16.11.2004					366.70	-4.35%	3 667	10
15.11.2004					383.40	+0.89%	0	0
12.11.2004					380.00	0.00%	0	0
11.11.2004					380.00	+9.95%	54 340	143
10.11.2004					345.60	-0.63%	2 074	6
9.11.2004					347.80	-2.19%	0	0
8.11.2004					355.60	+4.55%	0	0
5.11.2004					340.10	+2.13%	0	0
4.11.2004					333.00	+2.68%	3 330	10
3.11.2004					324.30	-9.91%	5 838	18
2.11.2004					360.00	0.00%	0	0
1.11.2004					360.00	-6.34%	6 480	18
29.10.2004					384.40	0.00%	0	0
27.10.2004					384.40	0.00%	0	0
26.10.2004					384.40	-2.28%	0	0
25.10.2004					393.40	-0.15%	0	0
22.10.2004					394.00	+9.44%	70 041	178
21.10.2004					360.00	0.00%	10 805	30
20.10.2004					360.00	-4.50%	10 812	30
19.10.2004					377.00	+4.72%	0	0
18.10.2004					360.00	-0.33%	7 200	20
15.10.2004					361.20	+1.74%	0	0
14.10.2004					355.00	0.00%	7 100	20
13.10.2004					355.00	+1.08%	6 390	18
12.10.2004					351.20	+1.79%	0	0
11.10.2004					345.00	+1.11%	8 257	24
8.10.2004					341.20	+0.05%	0	0
7.10.2004					341.00	+0.26%	0	0
6.10.2004					340.10	+1.97%	6 802	20
5.10.2004					333.50	-0.20%	4 669	14
4.10.2004					334.20	0.00%	6 684	20
1.10.2004					334.20	-6.93%	3 342	10
30.9.2004					359.10	+0.02%	0	0
29.9.2004					359.00	+2.57%	0	0
27.9.2004					350.00	0.00%	3 850	11
24.9.2004					350.00	0.00%	7 700	22
23.9.2004					350.00	+3.58%	4 900	14
22.9.2004					337.90	-5.87%	0	0
21.9.2004					359.00	0.00%	11 847	33
20.9.2004					359.00	+2.54%	17 516	50
17.9.2004					350.10	+3.39%	0	0
16.9.2004					338.60	-5.91%	3 386	10
15.9.2004					359.90	0.00%	720	2
‹‹ First 20    Next 60 ›