B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2001					185.50	+10.08%	186	1
13.5.2002					190.00	+5.55%	190	1
18.5.2000					120.40	-9.94%	241	2
10.3.1997					28.00	+9.46%	280	10
5.1.1999					154.10	-0.06%	308	2
23.5.1997					32.70	-3.76%	327	10
18.2.2002					170.00	0.00%	340	2
16.1.2002					170.00	0.00%	340	2
11.10.2001					175.00	+3.06%	350	2
10.8.2001					175.00	0.00%	350	2
14.5.2002					180.00	-5.26%	360	2
4.8.1997					39.40	-5.92%	394	10
5.3.1997					23.00	+7.71%	410	18
6.6.2000					110.10	-9.97%	440	4
25.8.2000					112.40	+3.69%	450	4
22.7.1997					45.00	-0.22%	450	10
14.1.1998					45.80	+1.55%	458	10
26.1.2000					172.00	+0.29%	516	3
19.9.2002					132.30	0.00%	529	4
30.7.2003					265.90	-9.31%	532	2
‹‹ First 60     Next 20 ›