B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1998					0.00	+122.69%	0	0
12.10.1998					0.00	+38.12%	0	0
13.3.1997						+30.40%	0
18.11.1998					0.00	+26.21%	0	0
22.8.1997						+26.05%	0
14.8.1997						+22.80%	0
22.10.1998					0.00	+22.69%	0	0
23.12.1997						+20.17%	0
9.12.1998					156.00	+20.00%	33 968	220
22.5.2000					134.40	+19.67%	4 040	30
23.8.2000					125.00	+19.50%	5 686	48
22.10.2002					142.50	+16.42%	0	0
24.9.2002					138.60	+16.08%	0	0
4.10.2002					132.90	+15.96%	0	0
30.12.1998					163.00	+15.52%	286 255	1 813
11.8.2000					136.80	+14.47%	7 114	52
15.8.1997						+14.36%	0
3.1.2003					146.40	+14.28%	0	0
8.7.2002					186.80	+13.55%	0	0
18.5.2001					175.10	+13.33%	44 193	248
‹‹ First 60     Next 20 ›