IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					5.40	+3.84%	378	70
23.7.2001					5.20	-3.70%	1 730	322
20.7.2001					5.40	+3.84%	378	70
19.7.2001					5.20	-3.70%	3 374	630
18.7.2001					5.40	0.00%	2 117	392
17.7.2001					5.40	0.00%	151	28
16.7.2001					5.40	0.00%	2 996	560
13.7.2001					5.40	+1.88%	0	0
12.7.2001					5.30	-1.85%	2 533	470
11.7.2001					5.40	-1.81%	2 646	490
10.7.2001					5.50	+1.85%	0	0
9.7.2001					5.40	0.00%	756	140
4.7.2001					5.40	-1.81%	756	140
3.7.2001					5.50	+1.85%	0	0
2.7.2001					5.40	-1.81%	756	140
29.6.2001					5.50	+1.85%	0	0
28.6.2001					5.40	+3.84%	1 498	280
27.6.2001					5.20	0.00%	2 184	420
26.6.2001					5.20	0.00%	364	70
25.6.2001					5.20	-1.88%	2 548	490
22.6.2001					5.30	-1.85%	2 426	462
21.6.2001					5.40	-1.81%	756	140
20.6.2001					5.50	0.00%	0	0
19.6.2001					5.50	+1.85%	0	0
18.6.2001					5.40	+3.84%	378	70
15.6.2001					5.20	-3.70%	654	120
14.6.2001					5.40	+3.84%	756	140
13.6.2001					5.20	-3.70%	728	140
12.6.2001					5.40	-3.57%	1 134	210
11.6.2001					5.60	+1.81%	0	0
8.6.2001					5.50	0.00%	913	166
7.6.2001					5.50	+1.85%	0	0
6.6.2001					5.40	0.00%	378	70
5.6.2001					5.40	+1.88%	378	70
4.6.2001					5.30	0.00%	1 484	280
1.6.2001					5.30	0.00%	742	140
31.5.2001					5.30	0.00%	1 470	280
30.5.2001					5.30	-1.85%	742	140
29.5.2001					5.40	+3.84%	0	0
28.5.2001					5.20	0.00%	2 184	420
25.5.2001					5.20	0.00%	364	70
24.5.2001					5.20	-3.70%	728	140
23.5.2001					5.40	+3.84%	0	0
22.5.2001					5.20	-5.45%	1 442	280
21.5.2001					5.50	+5.76%	627	114
18.5.2001					5.20	0.00%	728	140
17.5.2001					5.20	-3.70%	728	140
16.5.2001					5.40	+3.84%	0	0
15.5.2001					5.20	-3.70%	1 165	224
14.5.2001					5.40	+5.88%	0	0
11.5.2001					5.10	-1.92%	1 214	238
10.5.2001					5.20	0.00%	364	70
9.5.2001					5.20	0.00%	1 442	280
7.5.2001					5.20	-5.45%	3 203	616
4.5.2001					5.50	+5.76%	0	0
3.5.2001					5.20	0.00%	1 092	210
2.5.2001					5.20	+1.96%	0	0
30.4.2001					5.10	-1.92%	6 881	1 330
27.4.2001					5.20	0.00%	2 694	518
26.4.2001					5.20	0.00%	178 738	31 392
‹‹ First 20    Next 60 ›