IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2000 | 6.29 | -4.98% | 0 | 0 | 6.00 | -4.76% | 840 | 140 | ||||||
| 16.6.2000 | 6.62 | -4.88% | 0 | 0 | 6.30 | +5.00% | 0 | 0 | ||||||
| 15.6.2000 | 6.96 | -4.91% | 0 | 0 | 6.00 | 0.00% | 420 | 70 | ||||||
| 14.6.2000 | 7.32 | -4.93% | 0 | 0 | 6.00 | 0.00% | 150 840 | 25 140 | ||||||
| 18.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.50 | +1.19% | 27 529 | 3 126 | ||||||
| 17.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.40 | +5.00% | 2 184 | 266 | ||||||
| 16.2.2000 | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
| 12.1.2000 | 7.67 | -4.95% | 1 074 | 140 | 8.60 | +3.61% | 7 632 | 860 | ||||||
| 29.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.10 | -4.70% | 2 268 | 280 | ||||||
| 28.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.50 | +3.65% | 2 763 | 325 | ||||||
| 27.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.20 | +7.89% | 7 052 | 860 | ||||||
| 23.12.1999 | 7.69 | 0.00% | 0 | 0 | 7.60 | -1.29% | 7 616 | 990 | ||||||
| 22.12.1999 | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||||
| 22.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.50 | -1.31% | 4 263 | 560 | ||||||
| 23.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.30 | -2.66% | 8 213 | 1 059 | ||||||
| 24.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
| 27.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 078 | 140 | ||||||
| 28.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.20 | +6.49% | 2 908 | 370 | ||||||
| 29.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | -4.87% | 2 772 | 350 | ||||||
| 30.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 092 | 140 | ||||||
| 31.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | -1.28% | 5 845 | 770 | ||||||
| 3.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 156 | 280 | ||||||
| 4.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -1.29% | 9 515 | 1 252 | ||||||
| 5.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 064 | 140 | ||||||
| 6.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 3 078 | 405 | ||||||
| 7.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 62 343 | 8 203 | ||||||
| 10.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.90 | -9.21% | 22 260 | 3 222 | ||||||
| 11.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -8.69% | 8 492 | 1 348 | ||||||
| 12.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.20 | -1.58% | 1 750 | 280 | ||||||
| 13.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +9.67% | 3 128 | 460 | ||||||
| 14.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.00 | +2.94% | 48 293 | 6 962 | ||||||
| 17.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -10.00% | 43 756 | 6 662 | ||||||
| 18.4.2000 | 7.70 | 0.00% | 0 | 0 | 5.90 | -6.34% | 826 | 140 | ||||||
| 19.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +8.47% | 5 236 | 840 | ||||||
| 20.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 78 669 | 12 292 | ||||||
| 21.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| 25.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| 26.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +6.25% | 0 | 0 | ||||||
| 27.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.50 | -4.41% | 1 820 | 280 | ||||||
| 28.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +4.61% | 0 | 0 | ||||||
| 2.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -7.35% | 882 | 140 | ||||||
| 4.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.90 | +9.52% | 41 845 | 6 437 | ||||||
| 5.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | -7.24% | 4 160 | 650 | ||||||
| 9.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +3.12% | 33 000 | 5 000 | ||||||
| 10.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | -3.03% | 1 344 | 210 | ||||||
| 11.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 2 688 | 420 | ||||||
| 12.5.2000 | 7.70 | 0.00% | 0 | 0 | 5.80 | -9.37% | 26 187 | 4 373 | ||||||
| 15.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +10.34% | 0 | 0 | ||||||
| 16.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 890 | 300 | ||||||
| 18.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -4.76% | 990 | 165 | ||||||
| 19.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 421 | 217 | ||||||
| 22.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | -7.57% | 1 048 | 160 | ||||||
| 23.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 840 | 140 | ||||||
| 24.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
| 25.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 025 | 168 | ||||||
| 26.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 1 260 | 210 | ||||||
| 29.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
| 30.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 360 | 560 | ||||||
| ||||||||||||||
