IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 45.00 | 0.00% | 900 | 20 | 26.00 | +6.47% | 256 880 | 8 628 | ||||||
| 8.9.1997 | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
| 20.10.1997 | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
| 9.9.1997 | 40.62 | -4.98% | 0 | 0 | 34.00 | 389 469 | 11 482 | |||||||
| 30.12.1997 | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
| 17.10.1997 | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
| 21.10.1997 | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
| 10.9.1997 | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
| 5.1.1998 | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
| 7.11.1997 | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
| 29.12.1997 | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| 16.10.1997 | 37.47 | +3.50% | 205 635 | 5 488 | 34.70 | +1.27% | 178 140 | 4 880 | ||||||
| 23.10.1997 | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
| 24.10.1997 | 37.30 | -0.26% | 114 511 | 3 070 | 36.10 | -1.58% | 286 781 | 7 812 | ||||||
| 22.10.1997 | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
| 6.1.1998 | 37.23 | -2.28% | 18 615 | 500 | 36.00 | +0.49% | 88 114 | 2 434 | ||||||
| 27.10.1997 | 37.10 | -0.53% | 296 800 | 8 000 | 36.70 | +0.10% | 266 257 | 7 245 | ||||||
| 10.11.1997 | 36.70 | -3.11% | 161 847 | 4 410 | 37.20 | 0.00% | 256 798 | 6 942 | ||||||
| 11.9.1997 | 36.67 | -4.97% | 0 | 0 | 31.00 | -5.77% | 170 334 | 5 294 | ||||||
| 11.11.1997 | 36.52 | -0.49% | 100 065 | 2 740 | 36.00 | -1.73% | 218 956 | 6 022 | ||||||
| 8.1.1998 | 36.50 | 0.00% | 0 | 0 | 36.10 | -1.53% | 91 000 | 2 526 | ||||||
| 7.1.1998 | 36.50 | -1.96% | 10 220 | 280 | 36.60 | +1.04% | 136 239 | 3 724 | ||||||
| 12.11.1997 | 36.50 | -0.05% | 56 210 | 1 540 | 35.40 | -1.04% | 200 621 | 5 577 | ||||||
| 13.11.1997 | 36.40 | -0.27% | 69 160 | 1 900 | 35.70 | +0.38% | 121 766 | 3 372 | ||||||
| 13.10.1997 | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
| 6.11.1997 | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
| 14.11.1997 | 36.20 | -0.54% | 72 400 | 2 000 | 35.10 | -0.91% | 207 791 | 5 807 | ||||||
| 15.10.1997 | 36.20 | +0.27% | 188 928 | 5 219 | 36.10 | +0.89% | 203 353 | 5 641 | ||||||
| 24.11.1997 | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
| 20.11.1997 | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
| 18.11.1997 | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
| 14.10.1997 | 36.10 | -0.76% | 172 666 | 4 783 | 35.60 | +1.07% | 261 754 | 7 326 | ||||||
| 23.12.1997 | 36.00 | +4.95% | 298 548 | 8 293 | 35.50 | +5.60% | 100 449 | 2 895 | ||||||
| 27.11.1997 | 36.00 | 0.00% | 139 752 | 3 882 | 35.30 | -0.36% | 328 844 | 9 216 | ||||||
| 26.11.1997 | 36.00 | 0.00% | 78 480 | 2 180 | 35.70 | +0.02% | 175 628 | 4 904 | ||||||
| 25.11.1997 | 36.00 | -0.27% | 62 712 | 1 742 | 35.80 | -0.05% | 240 277 | 6 710 | ||||||
| 21.11.1997 | 36.00 | -0.27% | 66 060 | 1 835 | 36.00 | +0.27% | 126 196 | 3 500 | ||||||
| 19.11.1997 | 36.00 | -0.27% | 42 840 | 1 190 | 36.00 | 251 502 | 6 938 | |||||||
| 17.11.1997 | 36.00 | -0.55% | 81 720 | 2 270 | 35.10 | -1.62% | 177 170 | 5 033 | ||||||
| 28.11.1997 | 35.90 | -0.27% | 397 557 | 11 074 | 35.30 | -0.75% | 296 712 | 8 377 | ||||||
| 30.1.1998 | 35.75 | +0.42% | 21 236 | 594 | 35.80 | +2.55% | 105 790 | 2 899 | ||||||
| 23.1.1998 | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
| 2.2.1998 | 35.70 | -0.13% | 65 081 | 1 823 | 35.90 | -2.16% | 60 493 | 1 694 | ||||||
| 26.9.1997 | 35.64 | +0.67% | 135 432 | 3 800 | 34.20 | -1.02% | 89 290 | 2 568 | ||||||
| 3.2.1998 | 35.60 | -0.28% | 6 764 | 190 | 35.40 | +0.19% | 92 667 | 2 590 | ||||||
| 29.1.1998 | 35.60 | 0.00% | 37 380 | 1 050 | 35.30 | +1.30% | 72 806 | 2 046 | ||||||
| 28.1.1998 | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
| 27.1.1998 | 35.60 | 0.00% | 82 450 | 2 316 | 35.30 | +1.63% | 88 209 | 2 490 | ||||||
| 26.1.1998 | 35.60 | -0.41% | 52 546 | 1 476 | 35.10 | -1.30% | 86 376 | 2 478 | ||||||
| 9.1.1998 | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
| 5.2.1998 | 35.50 | 0.00% | 39 760 | 1 120 | 35.50 | -0.64% | 57 611 | 1 624 | ||||||
| 4.2.1998 | 35.50 | -0.28% | 36 920 | 1 040 | 35.30 | -0.19% | 101 464 | 2 842 | ||||||
| 15.9.1997 | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
| 25.9.1997 | 35.40 | +2.31% | 103 085 | 2 912 | 35.60 | +1.44% | 155 006 | 4 412 | ||||||
| 26.3.1998 | 35.35 | +0.39% | 55 040 | 1 557 | 34.10 | +1.75% | 67 865 | 1 954 | ||||||
| 2.3.1998 | 35.30 | +0.85% | 19 768 | 560 | 34.80 | +0.63% | 72 668 | 2 086 | ||||||
| 6.2.1998 | 35.30 | -0.56% | 44 478 | 1 260 | 35.30 | -1.15% | 86 389 | 2 464 | ||||||
| 20.1.1998 | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
| 29.10.1997 | 35.25 | -4.98% | 694 249 | 19 695 | 35.00 | -5.68% | 254 374 | 7 339 | ||||||
| 4.3.1998 | 35.22 | +0.31% | 27 119 | 770 | 32.40 | +0.14% | 80 669 | 2 318 | ||||||
| ||||||||||||||
