IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2001					5.10	-1.92%	1 214	238
30.4.2001					5.10	-1.92%	6 881	1 330
23.4.2001					5.10	-7.27%	1 764	350
12.10.2000					5.10	-7.27%	143 228	25 140
25.4.2001					5.20	0.00%	1 456	280
26.4.2001					5.20	0.00%	178 738	31 392
27.4.2001					5.20	0.00%	2 694	518
2.5.2001					5.20	+1.96%	0	0
3.5.2001					5.20	0.00%	1 092	210
17.5.2001					5.20	-3.70%	728	140
18.5.2001					5.20	0.00%	728	140
15.5.2001					5.20	-3.70%	1 165	224
7.5.2001					5.20	-5.45%	3 203	616
9.5.2001					5.20	0.00%	1 442	280
10.5.2001					5.20	0.00%	364	70
24.5.2001					5.20	-3.70%	728	140
25.5.2001					5.20	0.00%	364	70
28.5.2001					5.20	0.00%	2 184	420
22.5.2001					5.20	-5.45%	1 442	280
15.6.2001					5.20	-3.70%	654	120
13.6.2001					5.20	-3.70%	728	140
25.6.2001					5.20	-1.88%	2 548	490
26.6.2001					5.20	0.00%	364	70
27.6.2001					5.20	0.00%	2 184	420
23.7.2001					5.20	-3.70%	1 730	322
19.7.2001					5.20	-3.70%	3 374	630
24.4.2001					5.20	+1.96%	2 184	420
16.10.2000					5.20	-3.70%	728	140
4.10.2000					5.20	-5.45%	728	140
12.7.2001					5.30	-1.85%	2 533	470
22.6.2001					5.30	-1.85%	2 426	462
30.5.2001					5.30	-1.85%	742	140
31.5.2001					5.30	0.00%	1 470	280
1.6.2001					5.30	0.00%	742	140
4.6.2001					5.30	0.00%	1 484	280
8.12.2000					5.30	-7.01%	12 565	2 182
24.11.2000					5.30	-8.62%	11 943	2 070
10.10.2000					5.30	0.00%	742	140
9.10.2000					5.30	0.00%	1 113	210
6.10.2000					5.30	-3.63%	371	70
2.10.2000					5.30	-5.35%	1 484	280
25.9.2000					5.30	0.00%	742	140
22.9.2000					5.30	0.00%	0	0
21.9.2000					5.30	-1.85%	742	140
3.8.2000					5.30	-3.63%	371	70
5.6.2001					5.40	+1.88%	378	70
6.6.2001					5.40	0.00%	378	70
14.6.2001					5.40	+3.84%	756	140
11.7.2001					5.40	-1.81%	2 646	490
18.6.2001					5.40	+3.84%	378	70
13.7.2001					5.40	+1.88%	0	0
16.7.2001					5.40	0.00%	2 996	560
17.7.2001					5.40	0.00%	151	28
18.7.2001					5.40	0.00%	2 117	392
20.7.2001					5.40	+3.84%	378	70
24.7.2001					5.40	+3.84%	378	70
4.7.2001					5.40	-1.81%	756	140
9.7.2001					5.40	0.00%	756	140
2.7.2001					5.40	-1.81%	756	140
28.6.2001					5.40	+3.84%	1 498	280
‹‹ First 20    Next 60 ›