IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 45.00 | 0.00% | 900 | 20 | 26.00 | +6.47% | 256 880 | 8 628 | ||||||
| 8.9.1997 | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
| 20.10.1997 | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
| 9.9.1997 | 40.62 | -4.98% | 0 | 0 | 34.00 | 389 469 | 11 482 | |||||||
| 30.12.1997 | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
| 17.10.1997 | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
| 21.10.1997 | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
| 10.9.1997 | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
| 5.1.1998 | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
| 7.11.1997 | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
| 29.12.1997 | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| 16.10.1997 | 37.47 | +3.50% | 205 635 | 5 488 | 34.70 | +1.27% | 178 140 | 4 880 | ||||||
| 23.10.1997 | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
| 24.10.1997 | 37.30 | -0.26% | 114 511 | 3 070 | 36.10 | -1.58% | 286 781 | 7 812 | ||||||
| 22.10.1997 | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
| 6.1.1998 | 37.23 | -2.28% | 18 615 | 500 | 36.00 | +0.49% | 88 114 | 2 434 | ||||||
| 27.10.1997 | 37.10 | -0.53% | 296 800 | 8 000 | 36.70 | +0.10% | 266 257 | 7 245 | ||||||
| 10.11.1997 | 36.70 | -3.11% | 161 847 | 4 410 | 37.20 | 0.00% | 256 798 | 6 942 | ||||||
| 11.9.1997 | 36.67 | -4.97% | 0 | 0 | 31.00 | -5.77% | 170 334 | 5 294 | ||||||
| 11.11.1997 | 36.52 | -0.49% | 100 065 | 2 740 | 36.00 | -1.73% | 218 956 | 6 022 | ||||||
| ||||||||||||||
