IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2000					5.50	0.00%	110	20
17.7.2001					5.40	0.00%	151	28
21.9.1999	10.17	0.00%	0	0	8.80	-1.12%	246	28
13.4.2001					5.60	0.00%	302	54
22.12.1999	7.69	-4.94%	215	28	7.70	-2.53%	323	42
26.6.2001					5.20	0.00%	364	70
25.5.2001					5.20	0.00%	364	70
10.5.2001					5.20	0.00%	364	70
6.10.2000					5.30	-3.63%	371	70
3.8.2000					5.30	-3.63%	371	70
24.7.2001					5.40	+3.84%	378	70
18.6.2001					5.40	+3.84%	378	70
20.7.2001					5.40	+3.84%	378	70
6.6.2001					5.40	0.00%	378	70
5.6.2001					5.40	+1.88%	378	70
17.10.2000					5.40	+3.84%	378	70
24.7.2000					5.40	0.00%	378	70
23.8.2000					5.50	-1.78%	385	70
31.8.2000					5.60	-5.08%	392	70
24.8.2000					5.60	+1.81%	392	70
‹‹ First 60     Next 20 ›